Alchemy Pay
ACH · 美元计价
$0.00379
-4.29%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.33万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.55万 | $748.17万 | -7.43% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4778 | $0.4324 | $338.58万 | $4.62亿 | 4.21% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $298.51万 | $9.51亿 | -5.23% |
| 34 |
WLDWorldcoin
|
$0.2613 | $0.2814 | $0.243 | $2,166.65万 | $10.07亿 | -6.45% |
| 225 |
GTCGitcoin
|
$0.1385 | $0.14212 | $0.13044 | $77.72万 | $1,324.63万 | -1.54% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $32.99万 | $2,409.95万 | -5.62% |
| 123 |
JTOJito
|
$0.2685 | $0.2934 | $0.2549 | $221.37万 | $8,341.90万 | -7.64% |
| 493 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65493.34 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.61% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.48 | $130.61 | $126.50 | $172.69万 | $4,034.79万 | -0.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 584 |
DELLBDELLB
|
$340.23 | $341.95 | $328.87 | $5.23万 | — | 0.04% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $259.96万 | $1,483.20万 | -5.80% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 435 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.37万 | $386.75万 | -6.88% |
| 535 |
COHRBCOHRB
|
$213.55 | $214.05 | $206.41 | $13.16万 | — | -0.14% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.68万 | $2,016.93万 | -5.41% |