Arbitrum
ARB · 美元计价
$0.1352
-3.36%
≈ ￥0.89232
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1399
24H 成交量$1,193.81万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HYPERHyperlane
|
$0.0411 | $0.0446 | $0.0394 | $50.61万 | $748.17万 | -7.85% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4722 | $0.4778 | $0.4324 | $337.69万 | $4.62亿 | 3.51% |
| 103 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $297.22万 | $9.51亿 | -5.53% |
| 34 |
WLDWorldcoin
|
$0.2613 | $0.2816 | $0.243 | $2,159.15万 | $10.07亿 | -7.21% |
| 227 |
GTCGitcoin
|
$0.13647 | $0.14212 | $0.13044 | $77.27万 | $1,324.63万 | -3.81% |
| 400 |
MOVEMovement
|
$0.004856 | $0.005191 | $0.004648 | $33.08万 | $2,409.95万 | -6.45% |
| 125 |
JTOJito
|
$0.2682 | $0.2934 | $0.2549 | $220.88万 | $8,341.90万 | -8.12% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.88 | $39.10 | $20.30万 | — | 0.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65468.01 | $6.74万 | $6.20万 | $26.65亿 | $1.32兆 | -2.84% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.17万 | $4,034.79万 | -0.70% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 584 |
DELLBDELLB
|
$340.71 | $341.95 | $328.87 | $5.22万 | — | 0.24% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $259.56万 | $1,483.20万 | -6.35% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.25万 | $386.75万 | -8.28% |
| 537 |
COHRBCOHRB
|
$213.68 | $214.05 | $206.41 | $12.92万 | — | -0.10% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.86万 | $2,016.93万 | -5.83% |