Aster
ASTER · 美元计价
$0.5287
-17.39%
≈ ￥3.4894
(-$0.11)
更新于 2026-11-15 17:45:02
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.64
24H 成交量$3,754.90万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HYPERHyperlane
|
$0.0413 | $0.0447 | $0.0394 | $50.87万 | $748.17万 | -6.98% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4778 | $0.4324 | $338.44万 | $4.62亿 | 3.36% |
| 103 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $296.17万 | $9.51亿 | -4.91% |
| 34 |
WLDWorldcoin
|
$0.2622 | $0.2835 | $0.243 | $2,157.33万 | $10.07亿 | -6.79% |
| 227 |
GTCGitcoin
|
$0.13765 | $0.14286 | $0.13044 | $77.22万 | $1,324.63万 | -3.13% |
| 401 |
MOVEMovement
|
$0.004877 | $0.005213 | $0.004648 | $32.80万 | $2,409.95万 | -6.05% |
| 124 |
JTOJito
|
$0.2704 | $0.2936 | $0.2549 | $223.47万 | $8,341.90万 | -7.49% |
| 493 |
AXTIBAXTIB
|
$40.87 | $40.88 | $39.10 | $20.27万 | — | 0.15% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65477.74 | $6.75万 | $6.20万 | $26.75亿 | $1.32兆 | -2.51% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $130.61 | $126.50 | $170.91万 | $4,034.79万 | -0.55% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 584 |
DELLBDELLB
|
$341.53 | $341.95 | $328.87 | $5.17万 | — | 0.48% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $259.18万 | $1,483.20万 | -5.96% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 430 |
YBYield Basis
|
$0.0433 | $0.0471 | $0.0405 | $29.25万 | $386.75万 | -7.68% |
| 540 |
COHRBCOHRB
|
$214 | $214.05 | $206.41 | $12.87万 | — | 0.04% |
| 147 |
VANAVana
|
$0.651 | $0.693 | $0.607 | $165.01万 | $2,016.93万 | -5.52% |