Avalanche
AVAX · 美元计价
$7.228
-10.97%
≈ ￥47.7048
(-$0.89)
更新于 2026-11-15 14:40:02
24H 最高$8.12
24H 最低$6.74
今日开盘$8.119
24H 成交量$3,562.04万
流通市值$31.83亿
24H 涨跌额(-$0.89)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
HYPERHyperlane
|
$0.0407 | $0.0452 | $0.0394 | $52.20万 | $748.17万 | -9.96% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4703 | $0.4771 | $0.4324 | $321.17万 | $4.62亿 | 1.58% |
| 100 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.91万 | $9.51亿 | -7.41% |
| 34 |
WLDWorldcoin
|
$0.2604 | $0.2843 | $0.243 | $2,108.65万 | $10.07亿 | -8.41% |
| 223 |
GTCGitcoin
|
$0.13518 | $0.14408 | $0.13044 | $81.72万 | $1,324.63万 | -5.14% |
| 401 |
MOVEMovement
|
$0.004812 | $0.005249 | $0.004648 | $33.08万 | $2,409.95万 | -8.33% |
| 123 |
JTOJito
|
$0.2715 | $0.2992 | $0.2549 | $217.13万 | $8,341.90万 | -9.08% |
| 522 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $14.60万 | — | -0.88% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$64409.3 | $6.75万 | $6.20万 | $25.04亿 | $1.32兆 | -4.33% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.76 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 584 |
DELLBDELLB
|
$338.16 | $340.70 | $328.87 | $4.86万 | — | -0.37% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 115 |
ALTAltLayer
|
$0.00471 | $0.00506 | $0.00447 | $250.74万 | $1,483.20万 | -6.92% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 434 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.06万 | $386.75万 | -9.17% |
| 555 |
COHRBCOHRB
|
$212.8 | $213.91 | $206.41 | $10.55万 | — | -0.13% |
| 142 |
VANAVana
|
$0.644 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -6.67% |