Band Protocol
BAND · 美元计价
$0.1489
-6.41%
≈ ￥0.98274
(-$0.01)
更新于 2026-11-15 17:10:01
24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1591
24H 成交量$13.19万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.75万 | $748.17万 | -7.64% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4751 | $0.4778 | $0.4324 | $336.40万 | $4.62亿 | 3.26% |
| 101 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $293.49万 | $9.51亿 | -5.23% |
| 34 |
WLDWorldcoin
|
$0.262 | $0.2835 | $0.243 | $2,123.89万 | $10.07亿 | -6.76% |
| 230 |
GTCGitcoin
|
$0.1364 | $0.14386 | $0.13044 | $75.90万 | $1,324.63万 | -5.10% |
| 404 |
MOVEMovement
|
$0.004859 | $0.005213 | $0.004648 | $32.68万 | $2,409.95万 | -6.41% |
| 124 |
JTOJito
|
$0.2714 | $0.2945 | $0.2549 | $220.20万 | $8,341.90万 | -7.78% |
| 493 |
AXTIBAXTIB
|
$40.77 | $40.86 | $39.10 | $20.07万 | — | -0.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65852.36 | $6.75万 | $6.20万 | $26.35亿 | $1.32兆 | -1.92% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.13 | $130.61 | $126.50 | $167.40万 | $4,034.79万 | -0.19% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 585 |
DELLBDELLB
|
$339.91 | $340.70 | $328.87 | $5.05万 | — | 0.14% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $256.67万 | $1,483.20万 | -6.18% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 428 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.14万 | $386.75万 | -7.92% |
| 539 |
COHRBCOHRB
|
$213.86 | $213.91 | $206.41 | $12.69万 | — | 0.17% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.26万 | $2,016.93万 | -5.81% |