注意力币
BAT · 美元计价
$0.0936
-9.21%
≈ ￥0.61776
(-$0.01)
更新于 2026-11-15 19:15:01
24H 最高$0.1032
24H 最低$0.0899
今日开盘$0.1031
24H 成交量$118.09万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HYPERHyperlane
|
$0.041 | $0.0443 | $0.0394 | $50.17万 | $748.17万 | -7.24% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4738 | $0.4778 | $0.4324 | $336.04万 | $4.62亿 | 3.20% |
| 101 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $299.82万 | $9.51亿 | -5.07% |
| 33 |
WLDWorldcoin
|
$0.2634 | $0.2814 | $0.243 | $2,154.19万 | $10.07亿 | -5.83% |
| 225 |
GTCGitcoin
|
$0.13677 | $0.14212 | $0.13044 | $77.89万 | $1,324.63万 | -3.39% |
| 400 |
MOVEMovement
|
$0.00484 | $0.005166 | $0.004648 | $32.87万 | $2,409.95万 | -6.18% |
| 123 |
JTOJito
|
$0.2687 | $0.2934 | $0.2549 | $222.59万 | $8,341.90万 | -7.92% |
| 491 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.26万 | — | 0.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65319.67 | $6.73万 | $6.20万 | $26.97亿 | $1.32兆 | -2.89% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.4 | $130.61 | $126.50 | $172.77万 | $4,034.79万 | -0.73% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 585 |
DELLBDELLB
|
$340.56 | $341.95 | $328.87 | $5.15万 | — | 0.18% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.50万 | $1,483.20万 | -6.19% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 437 |
YBYield Basis
|
$0.043 | $0.0467 | $0.0405 | $28.26万 | $386.75万 | -7.92% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 147 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $162.17万 | $2,016.93万 | -6.11% |