USD.AI
CHIP · 美元计价
$0.02802
-9.26%
≈ ￥0.184932
(-$0.00)
更新于 2026-11-15 12:55:02
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03088
24H 成交量$239.36万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.53万 | $748.17万 | -9.49% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.474 | $0.4771 | $0.4324 | $319.20万 | $4.62亿 | 1.30% |
| 103 |
ETC以太经典
|
$5.94 | $6.37 | $5.62 | $288.88万 | $9.51亿 | -6.31% |
| 32 |
WLDWorldcoin
|
$0.2631 | $0.2885 | $0.243 | $2,109.09万 | $10.07亿 | -8.14% |
| 223 |
GTCGitcoin
|
$0.13483 | $0.14505 | $0.13044 | $81.57万 | $1,324.63万 | -6.09% |
| 401 |
MOVEMovement
|
$0.004857 | $0.005302 | $0.004648 | $32.65万 | $2,409.95万 | -7.27% |
| 123 |
JTOJito
|
$0.2722 | $0.3026 | $0.2549 | $214.96万 | $8,341.90万 | -9.30% |
| 530 |
AXTIBAXTIB
|
$40.66 | $40.82 | $39.10 | $13.84万 | — | 0.30% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65103.84 | $6.75万 | $6.20万 | $24.94亿 | $1.32兆 | -3.01% |
| 152 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.5 | $130.71 | $126.50 | $149.42万 | $4,034.79万 | -0.35% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 586 |
DELLBDELLB
|
$339.14 | $340.70 | $328.87 | $4.64万 | — | 0.29% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00512 | $0.00447 | $246.06万 | $1,483.20万 | -6.52% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.22万 | $386.75万 | -9.13% |
| 556 |
COHRBCOHRB
|
$213.17 | $213.91 | $206.41 | $9.88万 | — | 0.26% |
| 141 |
VANAVana
|
$0.646 | $0.697 | $0.607 | $174.41万 | $2,016.93万 | -7.18% |