IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.17万 | $748.17万 | -6.15% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.476 | $0.4778 | $0.4324 | $329.91万 | $4.62亿 | 4.18% |
| 100 |
ETC以太经典
|
$6.03 | $6.30 | $5.62 | $302.65万 | $9.51亿 | -4.29% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2781 | $0.243 | $2,110.53万 | $10.07亿 | -4.86% |
| 220 |
GTCGitcoin
|
$0.13891 | $0.14128 | $0.13044 | $80.04万 | $1,324.63万 | -1.55% |
| 400 |
MOVEMovement
|
$0.004891 | $0.005111 | $0.004648 | $32.05万 | $2,409.95万 | -4.27% |
| 124 |
JTOJito
|
$0.2717 | $0.2883 | $0.2549 | $220.88万 | $8,341.90万 | -5.73% |
| 492 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $19.93万 | — | 0.74% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65554 | $6.70万 | $6.20万 | $26.77亿 | $1.32兆 | -1.86% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $130.61 | $126.50 | $169.93万 | $4,034.79万 | -0.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.20万 | — | 0.46% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $258.15万 | $1,483.20万 | -5.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 433 |
YBYield Basis
|
$0.0431 | $0.0464 | $0.0405 | $28.28万 | $386.75万 | -7.11% |
| 537 |
COHRBCOHRB
|
$214.15 | $214.15 | $206.41 | $13.24万 | — | 0.47% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.91万 | $2,016.93万 | -4.40% |