Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HYPERHyperlane
|
$0.0412 | $0.0445 | $0.0394 | $50.54万 | $748.17万 | -7.21% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4725 | $0.4778 | $0.4324 | $337.95万 | $4.62亿 | 3.48% |
| 103 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.28万 | $9.51亿 | -5.37% |
| 34 |
WLDWorldcoin
|
$0.2625 | $0.2814 | $0.243 | $2,158.78万 | $10.07亿 | -6.72% |
| 227 |
GTCGitcoin
|
$0.13733 | $0.14212 | $0.13044 | $77.66万 | $1,324.63万 | -3.09% |
| 398 |
MOVEMovement
|
$0.004858 | $0.005183 | $0.004648 | $33.13万 | $2,409.95万 | -6.27% |
| 125 |
JTOJito
|
$0.2693 | $0.2934 | $0.2549 | $220.95万 | $8,341.90万 | -7.84% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.88 | $39.10 | $20.30万 | — | 0.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65572 | $6.74万 | $6.20万 | $26.67亿 | $1.32兆 | -2.57% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.55 | $130.61 | $126.50 | $172.27万 | $4,034.79万 | -0.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 584 |
DELLBDELLB
|
$340.71 | $341.95 | $328.87 | $5.22万 | — | 0.24% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $259.89万 | $1,483.20万 | -6.16% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 430 |
YBYield Basis
|
$0.0431 | $0.0469 | $0.0405 | $29.24万 | $386.75万 | -8.10% |
| 537 |
COHRBCOHRB
|
$213.7 | $214.05 | $206.41 | $12.93万 | — | -0.01% |
| 146 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $163.85万 | $2,016.93万 | -5.81% |