Magic Eden
ME · 美元计价
$0.03804
-5.11%
≈ ￥0.251064
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.04009
24H 最低$0.03575
今日开盘$0.04009
24H 成交量$36.70万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HYPERHyperlane
|
$0.0409 | $0.0441 | $0.0394 | $49.60万 | $748.17万 | -7.26% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.475 | $0.4778 | $0.4324 | $336.79万 | $4.62亿 | 3.78% |
| 102 |
ETC以太经典
|
$6.01 | $6.34 | $5.62 | $300.87万 | $9.51亿 | -5.06% |
| 33 |
WLDWorldcoin
|
$0.2658 | $0.2814 | $0.243 | $2,155.33万 | $10.07亿 | -5.21% |
| 223 |
GTCGitcoin
|
$0.13786 | $0.14212 | $0.13044 | $79.16万 | $1,324.63万 | -2.61% |
| 399 |
MOVEMovement
|
$0.004862 | $0.005166 | $0.004648 | $32.96万 | $2,409.95万 | -5.83% |
| 123 |
JTOJito
|
$0.2712 | $0.2929 | $0.2549 | $221.93万 | $8,341.90万 | -7.41% |
| 489 |
AXTIBAXTIB
|
$40.85 | $40.92 | $39.10 | $20.29万 | — | 0.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65482.01 | $6.73万 | $6.20万 | $26.93亿 | $1.32兆 | -2.66% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.84万 | $4,034.79万 | -0.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 585 |
DELLBDELLB
|
$340.54 | $341.95 | $328.87 | $5.17万 | — | 0.24% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $260.76万 | $1,483.20万 | -5.98% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.22万 | $386.75万 | -7.53% |
| 537 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 147 |
VANAVana
|
$0.647 | $0.69 | $0.607 | $160.43万 | $2,016.93万 | -6.10% |