The Sandbox
SAND · 美元计价
$0.03617
-5.98%
≈ ￥0.238722
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03847
24H 成交量$199.62万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HYPERHyperlane
|
$0.0412 | $0.0441 | $0.0394 | $50.30万 | $748.17万 | -6.58% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4737 | $0.4778 | $0.4324 | $336.75万 | $4.62亿 | 3.02% |
| 102 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $302.48万 | $9.51亿 | -5.36% |
| 33 |
WLDWorldcoin
|
$0.2656 | $0.2814 | $0.243 | $2,163.59万 | $10.07亿 | -5.31% |
| 221 |
GTCGitcoin
|
$0.13937 | $0.14212 | $0.13044 | $79.65万 | $1,324.63万 | -1.42% |
| 396 |
MOVEMovement
|
$0.004858 | $0.005165 | $0.004648 | $33.22万 | $2,409.95万 | -5.94% |
| 124 |
JTOJito
|
$0.2714 | $0.2915 | $0.2549 | $222.52万 | $8,341.90万 | -6.90% |
| 489 |
AXTIBAXTIB
|
$40.82 | $40.92 | $39.10 | $20.33万 | — | 0.32% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65298.99 | $6.73万 | $6.20万 | $26.95亿 | $1.32兆 | -2.89% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.38 | $130.61 | $126.50 | $172.92万 | $4,034.79万 | -0.80% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 584 |
DELLBDELLB
|
$340.55 | $341.95 | $328.87 | $5.19万 | — | 0.33% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 113 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $261.45万 | $1,483.20万 | -6.36% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 437 |
YBYield Basis
|
$0.0429 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -7.74% |
| 537 |
COHRBCOHRB
|
$213.56 | $214.05 | $206.41 | $13.20万 | — | 0.03% |
| 147 |
VANAVana
|
$0.648 | $0.688 | $0.607 | $159.83万 | $2,016.93万 | -5.40% |