Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
HYPERHyperlane
|
$0.0406 | $0.0455 | $0.0394 | $52.25万 | $748.17万 | -10.38% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4685 | $0.4771 | $0.4324 | $321.09万 | $4.62亿 | 1.45% |
| 101 |
ETC以太经典
|
$5.87 | $6.37 | $5.62 | $293.87万 | $9.51亿 | -7.56% |
| 34 |
WLDWorldcoin
|
$0.2593 | $0.288 | $0.243 | $2,095.09万 | $10.07亿 | -9.65% |
| 223 |
GTCGitcoin
|
$0.1332 | $0.14432 | $0.13044 | $81.49万 | $1,324.63万 | -7.71% |
| 400 |
MOVEMovement
|
$0.004784 | $0.005302 | $0.004648 | $32.95万 | $2,409.95万 | -9.50% |
| 124 |
JTOJito
|
$0.2691 | $0.3019 | $0.2549 | $215.59万 | $8,341.90万 | -10.42% |
| 526 |
AXTIBAXTIB
|
$40.32 | $40.82 | $39.10 | $14.27万 | — | -0.91% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$64193.74 | $6.75万 | $6.20万 | $24.94亿 | $1.32兆 | -4.59% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.57 | $126.50 | $159.16万 | $4,034.79万 | -1.37% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 586 |
DELLBDELLB
|
$338 | $340.70 | $328.87 | $4.76万 | — | -0.36% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 115 |
ALTAltLayer
|
$0.00469 | $0.00512 | $0.00447 | $247.38万 | $1,483.20万 | -8.04% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0473 | $0.0405 | $29.30万 | $386.75万 | -10.36% |
| 556 |
COHRBCOHRB
|
$212.55 | $213.91 | $206.41 | $10.32万 | — | -0.25% |
| 141 |
VANAVana
|
$0.64 | $0.697 | $0.607 | $172.82万 | $2,016.93万 | -7.78% |