Spark
SPK · 美元计价
$0.013977
-6.85%
≈ ￥0.092248
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.015005
24H 成交量$79.06万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HYPERHyperlane
|
$0.0414 | $0.044 | $0.0394 | $50.46万 | $748.17万 | -5.48% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.476 | $0.4778 | $0.4324 | $331.67万 | $4.62亿 | 3.55% |
| 100 |
ETC以太经典
|
$6.03 | $6.31 | $5.62 | $302.66万 | $9.51亿 | -4.44% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2781 | $0.243 | $2,129.26万 | $10.07亿 | -4.04% |
| 219 |
GTCGitcoin
|
$0.13942 | $0.14161 | $0.13044 | $80.68万 | $1,324.63万 | -1.41% |
| 394 |
MOVEMovement
|
$0.004889 | $0.005132 | $0.004648 | $33.18万 | $2,409.95万 | -4.57% |
| 123 |
JTOJito
|
$0.273 | $0.2895 | $0.2549 | $223.15万 | $8,341.90万 | -5.63% |
| 489 |
AXTIBAXTIB
|
$40.84 | $40.92 | $39.10 | $20.35万 | — | 0.54% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65502 | $6.71万 | $6.20万 | $27.05亿 | $1.32兆 | -2.35% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.41 | $130.61 | $126.50 | $173.15万 | $4,034.79万 | -0.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 584 |
DELLBDELLB
|
$340.51 | $341.95 | $328.87 | $5.21万 | — | 0.30% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 114 |
ALTAltLayer
|
$0.00476 | $0.00501 | $0.00447 | $260.11万 | $1,483.20万 | -4.99% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 435 |
YBYield Basis
|
$0.0433 | $0.0464 | $0.0405 | $28.12万 | $386.75万 | -6.28% |
| 537 |
COHRBCOHRB
|
$213.84 | $214.05 | $206.41 | $13.23万 | — | 0.22% |
| 148 |
VANAVana
|
$0.656 | $0.685 | $0.607 | $158.41万 | $2,016.93万 | -3.81% |