Sui
SUI · 美元计价
$0.7131
-7.20%
≈ ￥4.7065
(-$0.06)
更新于 2026-11-15 15:45:02
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7684
24H 成交量$5,011.31万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
HYPERHyperlane
|
$0.0404 | $0.0448 | $0.0394 | $51.33万 | $748.17万 | -9.42% |
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4778 | $0.4324 | $334.68万 | $4.62亿 | 1.39% |
| 102 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $294.00万 | $9.51亿 | -7.17% |
| 35 |
WLDWorldcoin
|
$0.2587 | $0.2835 | $0.243 | $2,050.09万 | $10.07亿 | -7.84% |
| 228 |
GTCGitcoin
|
$0.13315 | $0.14408 | $0.13044 | $77.21万 | $1,324.63万 | -5.10% |
| 400 |
MOVEMovement
|
$0.004747 | $0.005213 | $0.004648 | $32.60万 | $2,409.95万 | -8.08% |
| 124 |
JTOJito
|
$0.2673 | $0.296 | $0.2549 | $215.48万 | $8,341.90万 | -9.05% |
| 511 |
AXTIBAXTIB
|
$40.33 | $40.82 | $39.10 | $16.43万 | — | -0.79% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$63913.15 | $6.75万 | $6.20万 | $25.19亿 | $1.32兆 | -4.67% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.5 | $130.50 | $126.50 | $159.46万 | $4,034.79万 | -1.34% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 585 |
DELLBDELLB
|
$338.27 | $340.70 | $328.87 | $4.97万 | — | -0.09% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 114 |
ALTAltLayer
|
$0.00463 | $0.00505 | $0.00447 | $250.92万 | $1,483.20万 | -7.03% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 428 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.93万 | $386.75万 | -8.82% |
| 544 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $11.86万 | — | 0.10% |
| 144 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $168.15万 | $2,016.93万 | -6.46% |