Verge
XVG · 美元计价
$0.001762
-4.34%
≈ ￥0.011629
(-$0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.001843
24H 最低$0.001638
今日开盘$0.001842
24H 成交量$31.51万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HYPERHyperlane
|
$0.0413 | $0.044 | $0.0394 | $50.05万 | $748.17万 | -5.92% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4756 | $0.4778 | $0.4324 | $333.89万 | $4.62亿 | 2.83% |
| 100 |
ETC以太经典
|
$6.04 | $6.32 | $5.62 | $302.86万 | $9.51亿 | -4.43% |
| 33 |
WLDWorldcoin
|
$0.2663 | $0.2807 | $0.243 | $2,180.06万 | $10.07亿 | -5.10% |
| 219 |
GTCGitcoin
|
$0.13895 | $0.14164 | $0.13044 | $80.80万 | $1,324.63万 | -1.90% |
| 394 |
MOVEMovement
|
$0.004886 | $0.005141 | $0.004648 | $33.25万 | $2,409.95万 | -4.96% |
| 123 |
JTOJito
|
$0.2724 | $0.2904 | $0.2549 | $222.95万 | $8,341.90万 | -6.10% |
| 488 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $20.35万 | — | 0.54% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65448.87 | $6.72万 | $6.20万 | $27.03亿 | $1.32兆 | -2.65% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $130.61 | $126.50 | $173.13万 | $4,034.79万 | -0.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 584 |
DELLBDELLB
|
$340.83 | $341.95 | $328.87 | $5.21万 | — | 0.36% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 115 |
ALTAltLayer
|
$0.00474 | $0.00502 | $0.00447 | $260.84万 | $1,483.20万 | -5.58% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 435 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 537 |
COHRBCOHRB
|
$213.83 | $214.05 | $206.41 | $13.23万 | — | 0.16% |
| 147 |
VANAVana
|
$0.654 | $0.686 | $0.607 | $158.80万 | $2,016.93万 | -4.67% |